Data & charts

#CoinPriceMarketcapVolume (24h)SupplyChangeLast 24h
1
bitcoin
Bitcoin
BTC
$ 3,991.51$ 70.20 B$ 6.56 B17.60 M-0.05%
2
ethereum
Ethereum
ETH
$ 137.31$ 14.45 B$ 3.94 B105.31 M-0.68%
3
ripple
XRP
XRP
$ 0.314207$ 13.01 B$ 709.44 M41.43 B-0.09%
4
eos
EOS
EOS
$ 3.70$ 3.83 B$ 1.45 B1.04 B-0.52%
5
litecoin
Litecoin
LTC
$ 58.94$ 3.59 B$ 1.93 B60.96 M-0.83%
6
bitcoin-cash
Bitcoin Cash
BCH
$ 156.69$ 2.77 B$ 577.63 M17.68 M-1.58%
7
binancecoin
Binance Coin
BNB
$ 15.39$ 2.22 B$ 21.16 M144.44 M-0.81%
8
stellar
Stellar
XLM
$ 0.111051$ 2.13 B$ 240.75 M19.22 B-5.52%
9
tether
Tether
USDT
$ 0.996335$ 2.05 B$ 14.92 B2.06 B-0.30%
10
cardano
Cardano
ADA
$ 0.051256$ 1.59 B$ 74.42 M31.11 B3.08%
11
tron
TRON
TRX
$ 0.022606$ 1.48 B$ 152.72 M65.55 B-0.83%
12
bitcoin-cash-sv
Bitcoin SV
BSV
$ 65.79$ 1.16 B$ 101.38 M17.68 M-0.75%
13
cosmos
Cosmos
ATOM
$ 4.28$ 1.01 B$ 3.88 M236.20 M-0.80%
14
monero
Monero
XMR
$ 52.58$ 886.10 M$ 452.20 M16.86 M1.58%
15
iota
IOTA
MIOTA
$ 0.293823$ 816.77 M$ 11.18 M2.78 B-0.79%
16
dash
Dash
DASH
$ 89.97$ 782.33 M$ 1.10 B8.70 M-1.00%
17
ontology
Ontology
ONT
$ 1.10$ 675.96 M$ 44.57 M613.40 M-0.12%
18
neo
NEO
NEO
$ 9.06$ 588.60 M$ 237.76 M65.00 M-0.52%
19
maker
Maker
MKR
$ 701.37$ 510.39 M$ 2.24 M728.23 K1.34%
20
ethereum-classic
Ethereum Classic
ETC
$ 4.63$ 504.99 M$ 500.65 M109.09 M5.36%
21
tezos
Tezos
XTZ
$ 0.581721$ 457.97 M$ 8.34 M787.90 M18.68%
22
nem
NEM
XEM
$ 0.048342$ 434.67 M$ 14.61 M9.00 B-0.91%
23
okb
OKB
OKB
$ 1.38$ 414.18 M$ 269.09 M300.00 M28.12%
24
zcash
Zcash
ZEC
$ 55.51$ 340.16 M$ 173.60 M6.13 M2.90%
25
crypto-com-chain
Crypto.com Chain
CRO
$ 0.074926$ 306.32 M$ 676.49 K4.09 B12.06%
26
vechain
VeChain
VET
$ 0.005331$ 295.55 M$ 10.07 M55.45 B1.35%
27
waves
Waves
WAVES
$ 2.72$ 272.36 M$ 9.24 M100.00 M-1.05%
28
dogecoin
Dogecoin
DOGE
$ 0.002054$ 243.55 M$ 23.84 M118.72 B0.08%
29
usd-coin
USD Coin
USDC
$ 1.00$ 240.22 M$ 2.16 B240.38 M-0.36%
30
basic-attention-token
Basic Attention Token
BAT
$ 0.190925$ 237.43 M$ 18.23 M1.24 B-1.96%
31
zb-token
ZB Token
ZB
$ 0.229928$ 236.99 M$ 194.67 M1.03 B12.04%
32
bitcoin-gold
Bitcoin Gold
BTG
$ 13.18$ 230.87 M$ 9.89 M17.51 M-0.22%
33
omisego
OmiseGo
OMG
$ 1.48$ 207.11 M$ 177.22 M140.25 M-0.38%
34
holotoken
Holo
HOT
$ 0.001155$ 205.09 M$ 7.61 M177.62 B-0.39%
35
qtum
Qtum
QTUM
$ 2.46$ 200.37 M$ 174.43 M81.34 M-0.25%
36
true-usd
TrueUSD
TUSD
$ 0.995442$ 200.07 M$ 89.39 M200.98 M-0.14%
37
lisk
Lisk
LSK
$ 1.52$ 197.29 M$ 4.15 M130.59 M1.05%
38
decred
Decred
DCR
$ 18.84$ 178.71 M$ 2.21 M9.49 M-2.11%
39
chainlink
ChainLink
LINK
$ 0.478936$ 174.51 M$ 4.90 M364.41 M0.73%
40
augur
Augur
REP
$ 14.59$ 160.42 M$ 2.68 M11.00 M-1.19%
41
bitcoin-diamond
Bitcoin Diamond
BCD
$ 0.849362$ 159.86 M$ 3.11 M188.16 M0.44%
42
icon
ICON
ICX
$ 0.336949$ 159.44 M$ 19.79 M473.41 M0.93%
43
enjincoin
Enjin Coin
ENJ
$ 0.182319$ 158.05 M$ 32.90 M867.01 M-6.90%
44
zilliqa
Zilliqa
ZIL
$ 0.018242$ 157.91 M$ 11.02 M8.66 B1.07%
45
0x
0x
ZRX
$ 0.267734$ 156.88 M$ 25.52 M586.14 M2.39%
46
digibyte
DigiByte
DGB
$ 0.013499$ 155.99 M$ 1.61 M11.57 B-0.28%
47
bytom
Bytom
BTM
$ 0.099419$ 148.06 M$ 3.61 M1.49 B-2.11%
48
bytecoin
Bytecoin
BCN
$ 0.000766$ 140.94 M$ 123.31 K184.07 B-1.90%
49
steem
Steem
STEEM
$ 0.458070$ 139.50 M$ 5.05 M305.12 M-1.91%
50
bitshares
BitShares
BTS
$ 0.049626$ 133.95 M$ 11.09 M2.70 B-1.75%
51
nano
Nano
NANO
$ 0.994278$ 132.46 M$ 1.60 M133.25 M-0.93%
52
kin
Kin
KIN
$ 0.000059$ 122.69 M$ 2.25 M2.09 T-3.22%
53
aeternity
Aeternity
AE
$ 0.454521$ 120.84 M$ 48.71 M266.07 M-0.76%
54
paxos-standard
Paxos Standard
PAX
$ 1.00$ 119.49 M$ 3.47 B119.58 M-0.37%
55
komodo
Komodo
KMD
$ 1.06$ 119.39 M$ 1.29 M112.32 M0.10%
56
verge
Verge
XVG
$ 0.007218$ 113.86 M$ 2.97 M15.79 B0.32%
57
pundi-x
Pundi X
NPXS
$ 0.000632$ 110.66 M$ 3.14 M175.24 B-2.21%
58
siacoin
Siacoin
SC
$ 0.002736$ 109.18 M$ 7.27 M39.91 B1.61%
59
ravencoin
Ravencoin
RVN
$ 0.033349$ 104.69 M$ 27.67 M3.14 B-0.36%
60
iostoken
IOST
IOST
$ 0.007643$ 102.79 M$ 12.48 M13.50 B0.93%
61
huobi-token
Huobi Token
HT
$ 2.37$ 94.93 M$ 167.24 M39.98 M18.78%
62
dai
Dai
DAI
$ 0.990071$ 94.02 M$ 35.60 M94.96 M0.60%
63
theta-token
Theta Network
THETA
$ 0.124636$ 92.58 M$ 7.80 M743.00 M-2.93%
64
stratis
Stratis
STRAT
$ 0.915800$ 91.00 M$ 1.80 M99.26 M-0.94%
65
ark
Ark
ARK
$ 0.615130$ 86.23 M$ 694.03 K140.32 M-1.60%
66
kucoin-shares
KuCoin Shares
KCS
$ 0.948700$ 85.68 M$ 2.37 M90.33 M5.67%
67
status
Status
SNT
$ 0.022073$ 77.25 M$ 91.28 M3.50 B1.87%
68
golem
Golem
GNT
$ 0.075386$ 72.60 M$ 9.63 M963.62 M1.15%
69
revain
Revain
R
$ 0.148200$ 71.54 M$ 603.20 K484.45 M0.47%
70
bittorrent-2
BitTorrent
BTT
$ 0.000797$ 70.98 M$ 37.60 M89.10 B-1.77%
71
ardor
Ardor
ARDR
$ 0.067229$ 67.21 M$ 1.18 M999.00 M-0.23%
72
decentraland
Decentraland
MANA
$ 0.049853$ 65.49 M$ 2.50 M1.31 B-2.24%
73
mixin
Mixin
XIN
$ 148.26$ 64.24 M$ 590.07 K433.39 K-0.32%
74
digitex-futures-exchange
Digitex Futures Exchange
DGTX
$ 0.075567$ 62.69 M$ 1.11 M831.50 M-1.83%
75
wax
WAX
WAX
$ 0.063706$ 60.48 M$ 35.15 M949.63 M0.88%
76
factom
Factom
FCT
$ 6.35$ 59.67 M$ 126.01 K9.41 M-0.60%
77
gxchain
GXChain
GXS
$ 0.989134$ 59.35 M$ 9.93 M60.00 M3.97%
78
maidsafecoin
MaidSafeCoin
MAID
$ 0.128503$ 58.15 M$ 212.76 K452.55 M-1.34%
79
electroneum
Electroneum
ETN
$ 0.006362$ 58.07 M$ 2.64 M9.13 B3.36%
80
quark-chain
QuarkChain
QKC
$ 0.035450$ 56.00 M$ 10.72 M1.58 B3.23%
81
hshare
HyperCash
HC
$ 1.26$ 57.70 M$ 11.59 M43.94 M-5.09%
82
aelf
aelf
ELF
$ 0.166659$ 55.17 M$ 6.42 M331.00 M-1.35%
83
qash
QASH
QASH
$ 0.148463$ 52.62 M$ 360.73 K354.53 M-0.73%
84
monaco
Crypto.com
MCO
$ 3.30$ 52.15 M$ 6.77 M15.79 M1.07%
85
metaverse-etp
Metaverse ETP
ETP
$ 0.683865$ 51.33 M$ 869.74 K75.08 M-0.84%
86
populous
Populous
PPT
$ 1.42$ 51.29 M$ 36.78 M36.23 M-1.36%
87
neon-exchange
Nash Exchange
NEX
$ 1.76$ 49.83 M$ 297.87 K28.38 M5.85%
88
loopring
Loopring
LRC
$ 0.062517$ 49.31 M$ 2.09 M788.98 M-0.58%
89
polymath-network
Polymath Network
POLY
$ 0.101368$ 48.90 M$ 6.83 M482.38 M2.70%
90
pivx
PIVX
PIVX
$ 0.816310$ 48.43 M$ 527.93 K59.35 M-1.18%
91
aurora
Aurora
AOA
$ 0.014439$ 48.37 M$ 652.50 K3.35 B-3.73%
92
nexo
NEXO
NEXO
$ 0.085657$ 47.97 M$ 8.02 M560.00 M-1.13%
93
zcoin
Zcoin
XZC
$ 6.63$ 46.62 M$ 1.66 M7.03 M-1.18%
94
loom-network
Loom Network
LOOM
$ 0.066101$ 45.75 M$ 3.18 M692.10 M0.89%
95
power-ledger
Power Ledger
POWR
$ 0.104249$ 43.33 M$ 1.40 M415.54 M-0.48%
96
wanchain
Wanchain
WAN
$ 0.400494$ 42.51 M$ 4.57 M106.15 M-0.24%
97
aion
Aion
AION
$ 0.143893$ 41.99 M$ 1.97 M291.87 M4.58%
98
zencash
Horizen
ZEN
$ 6.78$ 40.95 M$ 544.69 K6.05 M1.34%
99
odem
ODEM
ODE
$ 0.178759$ 40.58 M$ 18.65 K227.02 M-1.16%
100
kyber-network
Kyber Network
KNC
$ 0.252783$ 40.43 M$ 10.41 M159.86 M-6.10%