Data & charts

#CoinPriceMarketcapVolume (24h)SupplyChangeLast 24h
1
bitcoin
Bitcoin
BTC
$ 3,558.15$ 62.24 B$ 2.65 B17.50 M0.77%
2
ripple
XRP
XRP
$ 0.317924$ 13.05 B$ 470.13 M41.04 B0.23%
3
ethereum
Ethereum
ETH
$ 117.40$ 12.26 B$ 1.87 B104.51 M0.94%
4
eos
EOS
EOS
$ 2.38$ 2.45 B$ 822.22 M1.03 B2.49%
5
bitcoin-cash
Bitcoin Cash
BCH
$ 122.32$ 2.15 B$ 174.50 M17.58 M0.79%
6
tether
Tether
USDT
$ 1.00$ 2.06 B$ 134.94 M2.06 B-0.13%
7
stellar
Stellar
XLM
$ 0.102186$ 1.96 B$ 107.46 M19.13 B-0.47%
8
litecoin
Litecoin
LTC
$ 31.28$ 1.88 B$ 571.79 M60.13 M1.67%
9
tron
TRON
TRX
$ 0.026326$ 1.73 B$ 232.72 M65.55 B5.72%
10
cardano
Cardano
ADA
$ 0.042858$ 1.33 B$ 34.56 M31.11 B0.24%
11
bitcoin-cash-sv
Bitcoin SV
BSV
$ 74.30$ 1.31 B$ 69.91 M17.58 M-0.16%
12
binancecoin
Binance Coin
BNB
$ 6.40$ 927.66 M$ 38.49 M144.44 M-0.57%
13
iota
IOTA
MIOTA
$ 0.300321$ 834.75 M$ 6.29 M2.78 B-0.28%
14
monero
Monero
XMR
$ 44.89$ 751.39 M$ 244.79 M16.74 M2.89%
15
dash
Dash
DASH
$ 69.97$ 600.73 M$ 458.67 M8.59 M2.43%
16
nem
NEM
XEM
$ 0.055720$ 502.83 M$ 12.09 M9.00 B1.20%
17
neo
NEO
NEO
$ 7.59$ 493.55 M$ 93.94 M65.00 M2.28%
18
ethereum-classic
Ethereum Classic
ETC
$ 4.27$ 460.10 M$ 120.15 M107.71 M1.35%
19
ontology
Ontology
ONT
$ 0.596337$ 356.31 M$ 14.42 M597.50 M2.44%
20
usd-coin
USD Coin
USDC
$ 0.998560$ 348.26 M$ 631.26 M348.77 M-0.22%
21
tezos
Tezos
XTZ
$ 0.415134$ 324.57 M$ 955.16 K781.85 M-0.62%
22
maker
Maker
MKR
$ 444.56$ 323.74 M$ 4.73 M728.23 K3.91%
23
zcash
Zcash
ZEC
$ 51.80$ 296.72 M$ 617.14 M5.73 M0.52%
24
waves
Waves
WAVES
$ 2.53$ 252.89 M$ 9.36 M100.00 M1.49%
25
vechain
VeChain
VET
$ 0.004422$ 245.21 M$ 18.15 M55.45 B9.17%
26
dogecoin
Dogecoin
DOGE
$ 0.002052$ 241.82 M$ 25.65 M117.95 B-0.76%
27
zilliqa
Zilliqa
ZIL
$ 0.022161$ 209.16 M$ 17.86 M9.44 B6.58%
28
true-usd
TrueUSD
TUSD
$ 0.999608$ 207.67 M$ 31.88 M207.84 M0.00%
29
chainlink
ChainLink
LINK
$ 0.532190$ 193.94 M$ 14.65 M364.41 M12.92%
30
bitcoin-gold
Bitcoin Gold
BTG
$ 11.07$ 193.83 M$ 270.83 M17.51 M1.17%
31
okb
OKB
OKB
$ 0.600932$ 180.28 M$ 6.83 M300.00 M0.19%
32
omisego
OmiseGo
OMG
$ 1.28$ 179.94 M$ 50.16 M140.25 M2.54%
33
augur
Augur
REP
$ 15.17$ 166.82 M$ 16.03 M11.00 M-9.00%
34
qtum
Qtum
QTUM
$ 2.05$ 166.11 M$ 174.42 M81.20 M1.10%
35
0x
0x
ZRX
$ 0.283715$ 165.70 M$ 12.05 M583.93 M0.14%
36
lisk
Lisk
LSK
$ 1.22$ 157.56 M$ 3.31 M129.13 M0.21%
37
decred
Decred
DCR
$ 17.09$ 157.09 M$ 910.93 K9.19 M2.70%
38
basic-attention-token
Basic Attention Token
BAT
$ 0.122834$ 151.05 M$ 12.92 M1.23 B1.89%
39
bitcoin-diamond
Bitcoin Diamond
BCD
$ 0.779282$ 146.42 M$ 2.37 M187.90 M-1.65%
40
paxos-standard
Paxos Standard
PAX
$ 0.994716$ 137.88 M$ 48.11 M139.03 M0.28%
41
holotoken
Holo
HOT
$ 0.000712$ 126.51 M$ 4.13 M177.62 B-0.47%
42
zb-token
ZB Token
ZB
$ 0.117167$ 120.76 M$ 56.85 M1.03 B-0.33%
43
steem
Steem
STEEM
$ 0.400896$ 117.91 M$ 24.06 M293.70 M4.64%
44
nano
Nano
NANO
$ 0.872279$ 116.23 M$ 1.42 M133.25 M0.35%
45
bytecoin
Bytecoin
BCN
$ 0.000613$ 112.87 M$ 75.48 K184.07 B1.47%
46
icon
ICON
ICX
$ 0.226782$ 107.34 M$ 7.49 M473.41 M-0.74%
47
digibyte
DigiByte
DGB
$ 0.009407$ 106.68 M$ 1.76 M11.34 B0.21%
48
bitshares
BitShares
BTS
$ 0.039221$ 105.33 M$ 5.88 M2.68 B-0.03%
49
verge
Verge
XVG
$ 0.006578$ 102.10 M$ 1.07 M15.52 B0.85%
50
siacoin
Siacoin
SC
$ 0.002493$ 97.32 M$ 1.69 M39.05 B1.77%
51
stratis
Stratis
STRAT
$ 0.964267$ 95.65 M$ 1.78 M99.18 M-0.69%
52
aeternity
Aeternity
AE
$ 0.414955$ 94.23 M$ 24.29 M227.50 M-1.22%
53
iostoken
IOST
IOST
$ 0.006546$ 87.12 M$ 4.63 M13.30 B2.40%
54
status
Status
SNT
$ 0.022419$ 78.41 M$ 25.79 M3.50 B-2.76%
55
loopring
Loopring
LRC
$ 0.098592$ 77.66 M$ 46.79 M788.98 M46.11%
56
pundi-x
Pundi X
NPXS
$ 0.000460$ 76.99 M$ 3.72 M167.38 B-2.06%
57
factom
Factom
FCT
$ 7.97$ 73.46 M$ 2.45 M9.22 M16.52%
58
dai
Dai
DAI
$ 1.00$ 73.13 M$ 409.30 K72.92 M0.77%
59
komodo
Komodo
KMD
$ 0.651899$ 72.70 M$ 311.69 K111.52 M0.69%
60
revain
Revain
R
$ 0.217935$ 61.52 M$ 1.84 M282.32 M3.78%
61
golem
Golem
GNT
$ 0.062856$ 60.56 M$ 7.79 M963.62 M-1.67%
62
odem
ODEM
ODE
$ 0.271972$ 60.04 M$ 129.31 K220.77 M0.53%
63
electroneum
Electroneum
ETN
$ 0.006763$ 59.43 M$ 254.13 K8.79 B-3.50%
63
zeon
ZEON Network
ZEON
$ 0.002191$ 55.01 M$ 397.1225.11 B-12.58%
64
ardor
Ardor
ARDR
$ 0.058466$ 58.27 M$ 2.37 M999.00 M9.06%
65
ark
Ark
ARK
$ 0.402096$ 55.93 M$ 259.01 K139.11 M2.02%
66
quark-chain
QuarkChain
QKC
$ 0.034055$ 53.80 M$ 3.24 M1.58 B0.29%
67
maidsafecoin
MaidSafeCoin
MAID
$ 0.116797$ 52.86 M$ 210.87 K452.55 M0.42%
68
mixin
Mixin
XIN
$ 112.56$ 50.24 M$ 77.80 K446.44 K9.47%
69
decentraland
Decentraland
MANA
$ 0.038656$ 48.89 M$ 1.98 M1.26 B4.20%
70
populous
Populous
PPT
$ 1.30$ 48.17 M$ 1.57 M37.00 M1.79%
71
hshare
HyperCash
HC
$ 1.07$ 47.19 M$ 11.25 M43.84 M-1.18%
72
tenx
TenX
PAY
$ 0.369372$ 43.01 M$ 31.84 M116.52 M-16.90%
73
pivx
PIVX
PIVX
$ 0.730132$ 42.92 M$ 438.25 K58.76 M0.75%
73
apollo
Apollo
APL
$ 0.002937$ 45.99 M$ 1.71 M15.64 B-19.90%
74
huobi-token
Huobi Token
HT
$ 1.04$ 41.62 M$ 9.69 M39.98 M1.58%
75
power-ledger
Power Ledger
POWR
$ 0.099664$ 41.40 M$ 3.66 M415.40 M-6.44%
76
kucoin-shares
KuCoin Shares
KCS
$ 0.429220$ 38.77 M$ 86.12 K90.33 M-1.33%
77
reddcoin
Reddcoin
RDD
$ 0.001252$ 36.45 M$ 917.40 K29.12 B4.42%
78
dentacoin
Dentacoin
DCN
$ 0.000110$ 36.25 M$ 54.95 K326.82 B-15.02%
79
ravencoin
Ravencoin
RVN
$ 0.013098$ 35.84 M$ 3.98 M2.74 B9.19%
80
monacoin
MonaCoin
MONA
$ 0.548877$ 35.78 M$ 286.22 K65.19 M-0.91%
81
digixdao
DigixDAO
DGD
$ 17.87$ 35.78 M$ 1.13 M2.00 M-0.17%
82
aion
Aion
AION
$ 0.135174$ 35.51 M$ 1.23 M262.67 M4.48%
83
polymath-network
Polymath Network
POLY
$ 0.123365$ 35.57 M$ 2.85 M288.43 M0.69%
84
gxchain
GXChain
GXS
$ 0.581989$ 34.92 M$ 1.41 M60.00 M1.39%
85
wanchain
Wanchain
WAN
$ 0.329869$ 35.02 M$ 4.36 M106.15 M6.31%
86
monaco
Crypto.com
MCO
$ 2.19$ 34.58 M$ 5.87 M15.79 M-1.35%
87
zcoin
Zcoin
XZC
$ 5.22$ 34.61 M$ 1.01 M6.62 M2.91%
88
wax
WAX
WAX
$ 0.036063$ 34.25 M$ 497.50 K949.62 M-1.91%
89
ino-coin
Ino Coin
INO
$ 0.186823$ 33.63 M$ 1.87 M180.00 M0.64%
90
bancor
Bancor Network Token
BNT
$ 0.535155$ 33.58 M$ 1.23 M62.76 M0.09%
91
theta-token
Theta Network
THETA
$ 0.047155$ 33.51 M$ 2.85 M710.50 M2.48%
92
aurora
Aurora
AOA
$ 0.009699$ 32.49 M$ 174.52 K3.35 B-0.82%
93
qash
QASH
QASH
$ 0.091930$ 32.60 M$ 384.33 K354.53 M7.30%
93
aelf
aelf
ELF
$ 0.107242$ 32.29 M$ 3.80 M301.00 M-0.15%
94
elastos
Elastos
ELA
$ 2.22$ 32.14 M$ 1.02 M14.49 M4.49%
95
metaverse-etp
Metaverse ETP
ETP
$ 0.557457$ 31.98 M$ 232.18 K57.36 M-0.10%
96
nexo
NEXO
NEXO
$ 0.059388$ 31.67 M$ 4.08 M533.25 M1.28%
97
waltonchain
Waltonchain
WTC
$ 1.23$ 31.86 M$ 5.60 M25.79 M8.84%