Data & charts

#CoinPriceMarketcapVolume (24h)SupplyChangeLast 24h
1
bitcoin
Bitcoin
BTC
$ 8,035.00$ 142.44 B$ 26.32 B17.71 M0.05%
2
ethereum
Ethereum
ETH
$ 261.35$ 27.73 B$ 9.96 B106.16 M2.42%
3
ripple
XRP
XRP
$ 0.401077$ 16.92 B$ 2.00 B42.12 B-0.41%
4
bitcoin-cash
Bitcoin Cash
BCH
$ 424.71$ 7.57 B$ 3.03 B17.79 M2.30%
5
eos
EOS
EOS
$ 6.34$ 6.61 B$ 3.01 B1.04 B0.68%
6
litecoin
Litecoin
LTC
$ 92.14$ 5.71 B$ 3.55 B61.87 M-0.34%
7
binancecoin
Binance Coin
BNB
$ 32.08$ 4.64 B$ 673.79 M144.44 M9.46%
8
cardano
Cardano
ADA
$ 0.085783$ 2.67 B$ 228.77 M31.11 B-1.06%
9
stellar
Stellar
XLM
$ 0.135086$ 2.60 B$ 378.60 M19.27 B-1.20%
10
tether
Tether
USDT
$ 1.00$ 2.06 B$ 29.41 B2.06 B-0.29%
11
tron
TRON
TRX
$ 0.029291$ 1.93 B$ 860.65 M65.97 B1.45%
12
bitcoin-cash-sv
Bitcoin SV
BSV
$ 99.08$ 1.77 B$ 825.18 M17.79 M58.04%
13
monero
Monero
XMR
$ 88.90$ 1.51 B$ 399.73 M16.99 M1.55%
14
dash
Dash
DASH
$ 168.46$ 1.49 B$ 795.65 M8.82 M-0.88%
15
tezos
Tezos
XTZ
$ 1.67$ 1.33 B$ 4.96 M794.96 M-1.32%
16
iota
IOTA
MIOTA
$ 0.422881$ 1.17 B$ 24.16 M2.78 B2.91%
17
cosmos
Cosmos
ATOM
$ 4.78$ 1.14 B$ 56.95 M238.89 M0.26%
18
ontology
Ontology
ONT
$ 1.40$ 860.58 M$ 78.40 M613.35 M0.56%
19
ethereum-classic
Ethereum Classic
ETC
$ 7.53$ 833.01 M$ 599.82 M110.63 M0.71%
20
neo
NEO
NEO
$ 12.36$ 805.48 M$ 398.67 M65.00 M-0.49%
21
nem
NEM
XEM
$ 0.088899$ 799.49 M$ 90.97 M9.00 B-1.35%
22
maker
Maker
MKR
$ 681.93$ 681.65 M$ 1.18 M1,000.00 K1.39%
23
zcash
Zcash
ZEC
$ 75.85$ 498.89 M$ 404.99 M6.58 M-1.97%
24
basic-attention-token
Basic Attention Token
BAT
$ 0.367127$ 460.26 M$ 60.12 M1.25 B-0.16%
25
chainlink
ChainLink
LINK
$ 1.21$ 442.15 M$ 53.42 M364.41 M18.82%
26
vechain
VeChain
VET
$ 0.007845$ 435.49 M$ 23.60 M55.45 B0.10%
27
okb
OKB
OKB
$ 1.43$ 428.04 M$ 104.76 M300.00 M3.84%
28
bitcoin-gold
Bitcoin Gold
BTG
$ 23.42$ 407.01 M$ 23.99 M17.51 M7.41%
29
crypto-com-chain
Crypto.com Chain
CRO
$ 0.066388$ 396.86 M$ 4.24 M5.98 B-2.04%
30
dogecoin
Dogecoin
DOGE
$ 0.003073$ 368.50 M$ 64.47 M119.60 B1.05%
31
usd-coin
USD Coin
USDC
$ 0.997846$ 358.93 M$ 297.48 M358.96 M-0.47%
32
holotoken
Holo
HOT
$ 0.001904$ 338.67 M$ 68.01 M177.62 B14.91%
33
qtum
Qtum
QTUM
$ 3.20$ 306.47 M$ 289.09 M95.74 M2.35%
34
omisego
OmiseGO
OMG
$ 2.10$ 295.74 M$ 187.32 M140.25 M1.36%
35
decred
Decred
DCR
$ 29.90$ 293.58 M$ 16.45 M9.81 M0.09%
36
lisk
Lisk
LSK
$ 2.03$ 268.57 M$ 2.64 M132.22 M-0.40%
37
waves
Waves
WAVES
$ 2.47$ 247.34 M$ 51.89 M100.00 M1.34%
38
true-usd
TrueUSD
TUSD
$ 0.996382$ 240.19 M$ 172.62 M240.95 M-0.44%
39
nano
Nano
NANO
$ 1.76$ 235.07 M$ 7.71 M133.25 M1.71%
40
augur
Augur
REP
$ 20.60$ 225.94 M$ 24.11 M11.00 M-5.71%
41
ravencoin
Ravencoin
RVN
$ 0.055855$ 201.27 M$ 47.87 M3.59 B-0.41%
42
bitcoin-diamond
Bitcoin Diamond
BCD
$ 1.07$ 201.26 M$ 8.62 M188.16 M8.61%
43
icon
ICON
ICX
$ 0.415124$ 196.95 M$ 33.58 M473.41 M10.78%
44
0x
0x
ZRX
$ 0.332330$ 194.94 M$ 64.77 M588.41 M0.27%
45
zilliqa
Zilliqa
ZIL
$ 0.020711$ 184.30 M$ 103.38 M8.82 B17.22%
46
bytom
Bytom
BTM
$ 0.120567$ 181.40 M$ 8.83 M1.50 B1.10%
47
bitshares
BitShares
BTS
$ 0.066484$ 180.54 M$ 15.47 M2.71 B-0.11%
48
paxos-standard
Paxos Standard
PAX
$ 0.993792$ 179.56 M$ 397.86 M180.52 M-0.36%
49
bytecoin
Bytecoin
BCN
$ 0.000957$ 176.08 M$ 465.60 K184.07 B-0.13%
50
pundi-x
Pundi X
NPXS
$ 0.000812$ 173.32 M$ 43.14 M213.42 B11.90%
51
iostoken
IOST
IOST
$ 0.012681$ 171.75 M$ 48.37 M13.55 B3.36%
52
verge
Verge
XVG
$ 0.010704$ 171.34 M$ 4.22 M16.03 B1.67%
53
digibyte
DigiByte
DGB
$ 0.013287$ 156.96 M$ 1.58 M11.82 B5.01%
54
enjincoin
Enjin Coin
ENJ
$ 0.174962$ 151.13 M$ 22.73 M871.43 M16.36%
55
aeternity
Aeternity
AE
$ 0.548753$ 146.10 M$ 43.93 M266.07 M3.20%
56
siacoin
Siacoin
SC
$ 0.003407$ 138.89 M$ 4.56 M40.77 B2.41%
57
komodo
Komodo
KMD
$ 1.19$ 135.69 M$ 5.90 M113.57 M3.03%
58
steem
Steem
STEEM
$ 0.389617$ 120.79 M$ 3.24 M309.85 M6.33%
59
huobi-token
Huobi Token
HT
$ 2.73$ 108.99 M$ 98.90 M39.98 M1.62%
60
bittorrent-2
BitTorrent
BTT
$ 0.001180$ 105.24 M$ 362.36 M89.10 B2.96%
61
kucoin-shares
KuCoin Shares
KCS
$ 1.08$ 97.23 M$ 11.23 M90.33 M5.06%
62
status
Status
SNT
$ 0.027299$ 96.49 M$ 22.74 M3.53 B3.69%
63
stratis
Stratis
STRAT
$ 0.928492$ 92.17 M$ 2.89 M99.34 M4.12%
64
golem
Golem
GNT
$ 0.093306$ 90.01 M$ 13.01 M963.62 M4.29%
65
dent
Dent
DENT
$ 0.001267$ 87.92 M$ 4.84 M69.21 B18.90%
66
ark
Ark
ARK
$ 0.618099$ 87.62 M$ 1.25 M141.67 M4.75%
67
theta-token
Theta Network
THETA
$ 0.114493$ 85.08 M$ 8.84 M743.00 M1.94%
68
factom
Factom
FCT
$ 8.74$ 83.16 M$ 322.96 K9.47 M1.28%
69
aurora
Aurora
AOA
$ 0.019334$ 82.78 M$ 753.43 K4.35 B2.69%
70
maidsafecoin
MaidSafeCoin
MAID
$ 0.181316$ 82.00 M$ 331.13 K452.55 M0.86%
71
aelf
aelf
ELF
$ 0.221605$ 81.82 M$ 17.06 M367.33 M1.04%
72
dai
Dai
DAI
$ 1.00$ 80.77 M$ 27.31 M80.71 M-0.79%
73
ardor
Ardor
ARDR
$ 0.080178$ 80.06 M$ 1.83 M999.00 M3.86%
74
monaco
Crypto.com
MCO
$ 5.04$ 79.58 M$ 11.66 M15.79 M1.03%
75
zencash
Horizen
ZEN
$ 12.15$ 78.95 M$ 3.12 M6.50 M0.62%
76
decentraland
Decentraland
MANA
$ 0.058466$ 78.15 M$ 18.76 M1.33 B7.84%
77
mixin
Mixin
XIN
$ 172.12$ 76.43 M$ 1.18 M444.06 K-2.27%
78
solve-care
Solve.Care
SOLVE
$ 0.320474$ 73.77 M$ 18.51 M225.17 M-4.14%
79
digixdao
DigixDAO
DGD
$ 36.59$ 73.25 M$ 741.37 M2.00 M0.32%
80
lambda
Lambda
LAMB
$ 0.070259$ 70.20 M$ 4.16 M1,000.00 M7.53%
81
monacoin
MonaCoin
MONA
$ 1.07$ 69.67 M$ 1.85 M65.36 M-0.82%
82
aion
Aion
AION
$ 0.217834$ 68.05 M$ 5.55 M309.58 M6.48%
83
gxchain
GXChain
GXS
$ 1.13$ 67.90 M$ 7.69 M60.00 M3.33%
84
wax
WAX
WAX
$ 0.071111$ 67.41 M$ 2.01 M949.69 M3.98%
85
waltonchain
Waltonchain
WTC
$ 2.25$ 64.66 M$ 4.80 M28.68 M2.32%
86
metaverse-etp
Metaverse ETP
ETP
$ 0.816848$ 62.15 M$ 6.34 M75.64 M4.50%
86
dynamic-trading-rights
Dynamic Trading Rights
DTR
$ 0.015423$ 57.78 M$ 24.08 K3.74 B15.67%
87
loopring
Loopring
LRC
$ 0.065824$ 61.51 M$ 11.56 M934.53 M3.44%
88
ultrain
Ultrain
UGAS
$ 0.216747$ 60.84 M$ 3.63 M281.37 M4.13%
89
clams
Clams
CLAM
$ 17.60$ 60.60 M$ 1.56 M3.43 M2.56%
90
matic-network
Matic Network
MATIC
$ 0.027006$ 58.34 M$ 679.54 M2.16 B-17.36%
91
hshare
HyperCash
HC
$ 1.30$ 57.19 M$ 18.64 M44.07 M1.38%
92
zcoin
Zcoin
XZC
$ 7.48$ 56.47 M$ 2.86 M7.54 M3.15%
93
arcblock
Arcblock
ABT
$ 0.555346$ 54.77 M$ 10.81 M98.58 M-2.32%
94
reddcoin
Reddcoin
RDD
$ 0.001849$ 54.01 M$ 525.38 K29.22 B-3.68%
95
nuls
Nuls
NULS
$ 0.746110$ 53.35 M$ 14.91 M71.60 M5.82%
96
nebulas
Nebulas
NAS
$ 1.15$ 52.41 M$ 4.61 M45.50 M3.91%
97
elastos
Elastos
ELA
$ 3.58$ 51.92 M$ 724.43 K14.51 M6.60%
98
power-ledger
Power Ledger
POWR
$ 0.121925$ 51.14 M$ 3.35 M418.74 M2.49%
98
educare
EDUCare
EKT
$ 0.049585$ 53.91 M$ 1.82 M0.00-0.98%